U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,009.00 +3.00 (+0.01%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.50 +0.40 (+0.02%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18975.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -1.76 | -72.73% | 119 | 5 | 2024-05-22 | - | - | - | - | - |
| 25.80 | -6.96 | -21.25% | 3 | 4 | 2024-05-23 | - | - | - | - | - |
| 35.40 | -6.50 | -15.51% | 20 | 9 | 2024-05-24 | - | - | - | - | - |
| 42.70 | 0.00 | - | 1 | 4 | 2024-05-28 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 72.80 | 0.00 | - | 41 | 58 | 2024-05-31 | - | - | - | - | - |
| 127.15 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 151.88 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 203.80 | +39.45 | +24.00% | 2 | 69 | 2024-06-21 | 1,175.77 | 0.00 | - | - | 1 |
| 136.70 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 279.23 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 331.58 | 0.00 | - | 1 | 30 | 2024-07-19 | 1,013.80 | 0.00 | - | 2 | 4 |
| 471.63 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.